News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.41 | 174.41 | 174.42 | 0.91 | 0.52 % | 4,896,674 | 09:51:34 |
| AMD | Advanced Micro Devices | 159.9954 | 159.97 | 160.01 | -0.2046 | -0.13 % | 6,800,853 | 09:51:34 |
| AMZN | Amazon.com | 181.18 | 181.18 | 181.19 | 0.22 | 0.12 % | 6,914,674 | 09:51:34 |
| AXP | American Express | 238.34 | 0.00 | 0.00 | -0.58 | -0.24 % | 147,371 | 09:51:33 |
| BA | Boeing | 172.2148 | 0.00 | 0.00 | -1.28 | -0.74 % | 1,046,139 | 09:51:33 |
| BABA | Alibaba | 75.25 | 0.00 | 0.00 | -1.16 | -1.52 % | 1,878,706 | 09:51:34 |
| BAC | Bank of America | 37.505 | 0.00 | 0.00 | -0.045 | -0.12 % | 2,124,871 | 09:51:32 |
| COIN | Coinbase Global | 211.965 | 211.81 | 212.11 | -6.20 | -2.84 % | 1,322,526 | 09:51:34 |
| CRM | Salesforce | 273.48 | 0.00 | 0.00 | -2.26 | -0.82 % | 362,201 | 09:51:33 |
| DIS | Walt Disney | 111.585 | 0.00 | 0.00 | -0.495 | -0.44 % | 693,967 | 09:51:33 |
| DOW | Dow | 57.655 | 0.00 | 0.00 | -0.145 | -0.25 % | 145,966 | 09:51:33 |
| GOOGL | Alphabet | 167.395 | 167.38 | 167.41 | 1.25 | 0.75 % | 2,935,221 | 09:51:34 |
| GS | Goldman Sachs | 427.71 | 0.00 | 0.00 | -3.10 | -0.72 % | 155,850 | 09:51:32 |
| HD | Home Depot | 334.68 | 0.00 | 0.00 | -2.12 | -0.63 % | 167,164 | 09:51:30 |
| IBM | International Business M... | 165.83 | 0.00 | 0.00 | -1.60 | -0.96 % | 232,453 | 09:51:30 |
| INTC | Intel | 31.04 | 31.03 | 31.04 | -0.32 | -1.02 % | 12,644,901 | 09:51:34 |
| IWM | iShares Russell 2000 | 198.42 | 0.00 | 0.00 | -1.54 | -0.77 % | 3,136,962 | 09:51:34 |
| JNJ | Johnson and Johnson | 145.89 | 0.00 | 0.00 | -0.93 | -0.63 % | 463,735 | 09:51:34 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.92 | 0.48 % | 992,438 | 09:51:33 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | 0.38 | 0.61 % | 2,023,829 | 09:51:31 |
| MCD | McDonalds | 271.11 | 0.00 | 0.00 | -2.44 | -0.89 % | 1,496,575 | 09:51:34 |
| META | Meta Platforms | 432.265 | 432.12 | 432.36 | -0.355 | -0.08 % | 1,883,416 | 09:51:34 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.55 | 0.42 % | 461,218 | 09:51:31 |
| MSFT | Microsoft | 398.795 | 398.64 | 398.82 | -3.46 | -0.86 % | 1,896,354 | 09:51:34 |
| MU | Micron Technology | 115.14 | 115.13 | 115.16 | 0.78 | 0.68 % | 1,880,753 | 09:51:34 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | -0.75 | -0.80 % | 634,581 | 09:51:32 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -1.16 | -1.00 % | 428,962 | 09:51:34 |
| PYPL | PayPal | 67.8777 | 67.86 | 67.88 | 0.8877 | 1.33 % | 11,974,739 | 09:51:34 |
| QCOM | QUALCOMM | 168.955 | 168.92 | 168.99 | -0.245 | -0.14 % | 503,335 | 09:51:33 |
| QQQ | Invesco QQQ Trust Series 1 | 431.42 | 431.43 | 431.44 | -1.33 | -0.31 % | 3,356,403 | 09:51:34 |
| SOXL | Direxion Daily Semicondu... | 40.95 | 0.00 | 0.00 | 0.34 | 0.84 % | 7,935,938 | 09:51:34 |
| SPY | SPDR S&P 500 | 508.9821 | 0.00 | 0.00 | -1.08 | -0.21 % | 4,497,413 | 09:51:34 |
| TRV | The Travelers Companies | 213.24 | 0.00 | 0.00 | 0.34 | 0.16 % | 43,777 | 09:51:02 |
| TSLA | Tesla | 189.60 | 189.59 | 189.61 | -4.45 | -2.29 % | 21,551,111 | 09:51:25 |
| V | Visa | 269.61 | 0.00 | 0.00 | -2.23 | -0.82 % | 343,842 | 09:51:34 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | -0.48 | -1.20 % | 1,108,783 | 09:51:34 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.385 | -2.14 % | 1,122,723 | 09:51:33 |
| XOM | Exxon Mobil | 119.70 | 0.00 | 0.00 | 0.06 | 0.05 % | 1,556,875 | 09:51:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
